Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 1 Hour (H1) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=32; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1527 | Ticks modelled | 2052 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1690.10 | Gross profit | 4111.90 | Gross loss | -2421.80 |
| Profit factor | 1.70 | Expected payoff | 7.45 | ||
| Absolute drawdown | 43.40 | Maximal drawdown | 1272.90 (10.86%) | Relative drawdown | 10.86% (1272.90) |
| Total trades | 227 | Short positions (won %) | 89 (41.57%) | Long positions (won %) | 138 (63.04%) |
| Profit trades (% of total) | 124 (54.63%) | Loss trades (% of total) | 103 (45.37%) | ||
| Largest | profit trade | 80.00 | loss trade | -40.00 | |
| Average | profit trade | 33.16 | loss trade | -23.51 | |
| Maximum | consecutive wins (profit in money) | 32 (1594.90) | consecutive losses (loss in money) | 30 (-760.80) | |
| Maximal | consecutive profit (count of wins) | 1594.90 (32) | consecutive loss (count of losses) | -760.80 (30) | |
| Average | consecutive wins | 9 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 01:00 | sell | 1 | 0.10 | 1.05733 | 0.00000 | 0.00000 | ||
| 2 | 2023.11.01 01:00 | modify | 1 | 0.10 | 1.05733 | 1.06133 | 1.04933 | ||
| 3 | 2023.11.01 02:00 | sell | 2 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
| 4 | 2023.11.01 02:00 | modify | 2 | 0.10 | 1.05690 | 1.06090 | 1.04890 | ||
| 5 | 2023.11.01 03:00 | sell | 3 | 0.10 | 1.05703 | 0.00000 | 0.00000 | ||
| 6 | 2023.11.01 03:00 | modify | 3 | 0.10 | 1.05703 | 1.06103 | 1.04903 | ||
| 7 | 2023.11.01 04:00 | sell | 4 | 0.10 | 1.05704 | 0.00000 | 0.00000 | ||
| 8 | 2023.11.01 04:00 | modify | 4 | 0.10 | 1.05704 | 1.06104 | 1.04904 | ||
| 9 | 2023.11.01 05:00 | sell | 5 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
| 10 | 2023.11.01 05:00 | modify | 5 | 0.10 | 1.05671 | 1.06071 | 1.04871 | ||
| 11 | 2023.11.01 06:00 | sell | 6 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
| 12 | 2023.11.01 06:00 | modify | 6 | 0.10 | 1.05679 | 1.06079 | 1.04879 | ||
| 13 | 2023.11.01 08:00 | sell | 7 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
| 14 | 2023.11.01 08:00 | modify | 7 | 0.10 | 1.05646 | 1.06046 | 1.04846 | ||
| 15 | 2023.11.01 09:00 | sell | 8 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
| 16 | 2023.11.01 09:00 | modify | 8 | 0.10 | 1.05581 | 1.05981 | 1.04781 | ||
| 17 | 2023.11.01 10:00 | sell | 9 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
| 18 | 2023.11.01 10:00 | modify | 9 | 0.10 | 1.05493 | 1.05893 | 1.04693 | ||
| 19 | 2023.11.01 11:00 | sell | 10 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
| 20 | 2023.11.01 11:00 | modify | 10 | 0.10 | 1.05482 | 1.05882 | 1.04682 | ||
| 21 | 2023.11.01 12:00 | sell | 11 | 0.10 | 1.05429 | 0.00000 | 0.00000 | ||
| 22 | 2023.11.01 12:00 | modify | 11 | 0.10 | 1.05429 | 1.05829 | 1.04629 | ||
| 23 | 2023.11.01 13:00 | sell | 12 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
| 24 | 2023.11.01 13:00 | modify | 12 | 0.10 | 1.05385 | 1.05785 | 1.04585 | ||
| 25 | 2023.11.01 14:00 | sell | 13 | 0.10 | 1.05310 | 0.00000 | 0.00000 | ||
| 26 | 2023.11.01 14:00 | modify | 13 | 0.10 | 1.05310 | 1.05710 | 1.04510 | ||
| 27 | 2023.11.01 15:00 | s/l | 13 | 0.10 | 1.05710 | 1.05710 | 1.04510 | -40.00 | 9960.00 |
| 28 | 2023.11.01 16:00 | sell | 14 | 0.10 | 1.05372 | 0.00000 | 0.00000 | ||
| 29 | 2023.11.01 16:00 | modify | 14 | 0.10 | 1.05372 | 1.05772 | 1.04572 | ||
| 30 | 2023.11.01 17:00 | sell | 15 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
| 31 | 2023.11.01 17:00 | modify | 15 | 0.10 | 1.05338 | 1.05738 | 1.04538 | ||
| 32 | 2023.11.01 19:00 | close | 15 | 0.10 | 1.05450 | 1.05738 | 1.04538 | -11.20 | 9948.80 |
| 33 | 2023.11.01 19:00 | close | 14 | 0.10 | 1.05450 | 1.05772 | 1.04572 | -7.80 | 9941.00 |
| 34 | 2023.11.01 19:00 | close | 12 | 0.10 | 1.05450 | 1.05785 | 1.04585 | -6.50 | 9934.50 |
| 35 | 2023.11.01 19:00 | close | 11 | 0.10 | 1.05450 | 1.05829 | 1.04629 | -2.10 | 9932.40 |
| 36 | 2023.11.01 19:00 | close | 10 | 0.10 | 1.05450 | 1.05882 | 1.04682 | 3.20 | 9935.60 |
| 37 | 2023.11.01 19:00 | close | 9 | 0.10 | 1.05450 | 1.05893 | 1.04693 | 4.30 | 9939.90 |
| 38 | 2023.11.01 19:00 | close | 8 | 0.10 | 1.05450 | 1.05981 | 1.04781 | 13.10 | 9953.00 |
| 39 | 2023.11.01 19:00 | close | 7 | 0.10 | 1.05450 | 1.06046 | 1.04846 | 19.60 | 9972.60 |
| 40 | 2023.11.01 19:00 | close | 6 | 0.10 | 1.05450 | 1.06079 | 1.04879 | 22.90 | 9995.50 |
| 41 | 2023.11.01 19:00 | close | 5 | 0.10 | 1.05450 | 1.06071 | 1.04871 | 22.10 | 10017.60 |
| 42 | 2023.11.01 19:00 | close | 4 | 0.10 | 1.05450 | 1.06104 | 1.04904 | 25.40 | 10043.00 |
| 43 | 2023.11.01 19:00 | close | 3 | 0.10 | 1.05450 | 1.06103 | 1.04903 | 25.30 | 10068.30 |
| 44 | 2023.11.01 19:00 | close | 2 | 0.10 | 1.05450 | 1.06090 | 1.04890 | 24.00 | 10092.30 |
| 45 | 2023.11.01 19:00 | close | 1 | 0.10 | 1.05450 | 1.06133 | 1.04933 | 28.30 | 10120.60 |
| 46 | 2023.11.02 01:00 | buy | 16 | 0.10 | 1.06048 | 0.00000 | 0.00000 | ||
| 47 | 2023.11.02 01:00 | modify | 16 | 0.10 | 1.06048 | 1.05648 | 1.06848 | ||
| 48 | 2023.11.02 02:00 | buy | 17 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
| 49 | 2023.11.02 02:00 | modify | 17 | 0.10 | 1.06006 | 1.05606 | 1.06806 | ||
| 50 | 2023.11.02 03:00 | buy | 18 | 0.10 | 1.05986 | 0.00000 | 0.00000 | ||
| 51 | 2023.11.02 03:00 | modify | 18 | 0.10 | 1.05986 | 1.05586 | 1.06786 | ||
| 52 | 2023.11.02 04:00 | buy | 19 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
| 53 | 2023.11.02 04:00 | modify | 19 | 0.10 | 1.06029 | 1.05629 | 1.06829 | ||
| 54 | 2023.11.02 05:00 | buy | 20 | 0.10 | 1.05988 | 0.00000 | 0.00000 | ||
| 55 | 2023.11.02 05:00 | modify | 20 | 0.10 | 1.05988 | 1.05588 | 1.06788 | ||
| 56 | 2023.11.02 07:00 | buy | 21 | 0.10 | 1.06030 | 0.00000 | 0.00000 | ||
| 57 | 2023.11.02 07:00 | modify | 21 | 0.10 | 1.06030 | 1.05630 | 1.06830 | ||
| 58 | 2023.11.02 08:00 | buy | 22 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
| 59 | 2023.11.02 08:00 | modify | 22 | 0.10 | 1.06062 | 1.05662 | 1.06862 | ||
| 60 | 2023.11.02 09:00 | buy | 23 | 0.10 | 1.06034 | 0.00000 | 0.00000 | ||
| 61 | 2023.11.02 09:00 | modify | 23 | 0.10 | 1.06034 | 1.05634 | 1.06834 | ||
| 62 | 2023.11.02 10:00 | buy | 24 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
| 63 | 2023.11.02 10:00 | modify | 24 | 0.10 | 1.06268 | 1.05868 | 1.07068 | ||
| 64 | 2023.11.02 11:00 | buy | 25 | 0.10 | 1.06374 | 0.00000 | 0.00000 | ||
| 65 | 2023.11.02 11:00 | modify | 25 | 0.10 | 1.06374 | 1.05974 | 1.07174 | ||
| 66 | 2023.11.02 12:00 | buy | 26 | 0.10 | 1.06368 | 0.00000 | 0.00000 | ||
| 67 | 2023.11.02 12:00 | modify | 26 | 0.10 | 1.06368 | 1.05968 | 1.07168 | ||
| 68 | 2023.11.02 13:00 | close | 26 | 0.10 | 1.06640 | 1.05968 | 1.07168 | 27.20 | 10147.80 |
| 69 | 2023.11.02 13:00 | close | 25 | 0.10 | 1.06640 | 1.05974 | 1.07174 | 26.60 | 10174.40 |
| 70 | 2023.11.02 13:00 | close | 24 | 0.10 | 1.06640 | 1.05868 | 1.07068 | 37.20 | 10211.60 |
| 71 | 2023.11.02 13:00 | close | 23 | 0.10 | 1.06640 | 1.05634 | 1.06834 | 60.60 | 10272.20 |
| 72 | 2023.11.02 13:00 | close | 22 | 0.10 | 1.06640 | 1.05662 | 1.06862 | 57.80 | 10330.00 |
| 73 | 2023.11.02 13:00 | close | 21 | 0.10 | 1.06640 | 1.05630 | 1.06830 | 61.00 | 10391.00 |
| 74 | 2023.11.02 13:00 | close | 20 | 0.10 | 1.06640 | 1.05588 | 1.06788 | 65.20 | 10456.20 |
| 75 | 2023.11.02 13:00 | close | 19 | 0.10 | 1.06640 | 1.05629 | 1.06829 | 61.10 | 10517.30 |
| 76 | 2023.11.02 13:00 | close | 18 | 0.10 | 1.06640 | 1.05586 | 1.06786 | 65.40 | 10582.70 |
| 77 | 2023.11.02 13:00 | close | 17 | 0.10 | 1.06640 | 1.05606 | 1.06806 | 63.40 | 10646.10 |
| 78 | 2023.11.02 13:00 | close | 16 | 0.10 | 1.06640 | 1.05648 | 1.06848 | 59.20 | 10705.30 |
| 79 | 2023.11.03 02:00 | buy | 27 | 0.10 | 1.06251 | 0.00000 | 0.00000 | ||
| 80 | 2023.11.03 02:00 | modify | 27 | 0.10 | 1.06251 | 1.05851 | 1.07051 | ||
| 81 | 2023.11.03 03:00 | buy | 28 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
| 82 | 2023.11.03 03:00 | modify | 28 | 0.10 | 1.06293 | 1.05893 | 1.07093 | ||
| 83 | 2023.11.03 04:00 | buy | 29 | 0.10 | 1.06284 | 0.00000 | 0.00000 | ||
| 84 | 2023.11.03 04:00 | modify | 29 | 0.10 | 1.06284 | 1.05884 | 1.07084 | ||
| 85 | 2023.11.03 05:00 | buy | 30 | 0.10 | 1.06294 | 0.00000 | 0.00000 | ||
| 86 | 2023.11.03 05:00 | modify | 30 | 0.10 | 1.06294 | 1.05894 | 1.07094 | ||
| 87 | 2023.11.03 06:00 | buy | 31 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
| 88 | 2023.11.03 06:00 | modify | 31 | 0.10 | 1.06328 | 1.05928 | 1.07128 | ||
| 89 | 2023.11.03 07:00 | buy | 32 | 0.10 | 1.06340 | 0.00000 | 0.00000 | ||
| 90 | 2023.11.03 07:00 | modify | 32 | 0.10 | 1.06340 | 1.05940 | 1.07140 | ||
| 91 | 2023.11.03 08:00 | buy | 33 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
| 92 | 2023.11.03 08:00 | modify | 33 | 0.10 | 1.06321 | 1.05921 | 1.07121 | ||
| 93 | 2023.11.03 09:00 | buy | 34 | 0.10 | 1.06299 | 0.00000 | 0.00000 | ||
| 94 | 2023.11.03 09:00 | modify | 34 | 0.10 | 1.06299 | 1.05899 | 1.07099 | ||
| 95 | 2023.11.03 10:00 | buy | 35 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
| 96 | 2023.11.03 10:00 | modify | 35 | 0.10 | 1.06508 | 1.06108 | 1.07308 | ||
| 97 | 2023.11.03 11:00 | buy | 36 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
| 98 | 2023.11.03 11:00 | modify | 36 | 0.10 | 1.06458 | 1.06058 | 1.07258 | ||
| 99 | 2023.11.03 12:00 | buy | 37 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
| 100 | 2023.11.03 12:00 | modify | 37 | 0.10 | 1.06499 | 1.06099 | 1.07299 | ||
| 101 | 2023.11.03 13:00 | t/p | 27 | 0.10 | 1.07051 | 1.05851 | 1.07051 | 80.00 | 10785.30 |
| 102 | 2023.11.03 13:00 | t/p | 28 | 0.10 | 1.07093 | 1.05893 | 1.07093 | 80.00 | 10865.30 |
| 103 | 2023.11.03 13:00 | t/p | 29 | 0.10 | 1.07084 | 1.05884 | 1.07084 | 80.00 | 10945.30 |
| 104 | 2023.11.03 13:00 | t/p | 30 | 0.10 | 1.07094 | 1.05894 | 1.07094 | 80.00 | 11025.30 |
| 105 | 2023.11.03 13:00 | t/p | 31 | 0.10 | 1.07128 | 1.05928 | 1.07128 | 80.00 | 11105.30 |
| 106 | 2023.11.03 13:00 | t/p | 32 | 0.10 | 1.07140 | 1.05940 | 1.07140 | 80.00 | 11185.30 |
| 107 | 2023.11.03 13:00 | t/p | 33 | 0.10 | 1.07121 | 1.05921 | 1.07121 | 80.00 | 11265.30 |
| 108 | 2023.11.03 13:00 | t/p | 34 | 0.10 | 1.07099 | 1.05899 | 1.07099 | 80.00 | 11345.30 |
| 109 | 2023.11.03 13:00 | close | 37 | 0.10 | 1.07095 | 1.06099 | 1.07299 | 59.60 | 11404.90 |
| 110 | 2023.11.03 13:00 | close | 36 | 0.10 | 1.07095 | 1.06058 | 1.07258 | 63.70 | 11468.60 |
| 111 | 2023.11.03 13:00 | close | 35 | 0.10 | 1.07095 | 1.06108 | 1.07308 | 58.70 | 11527.30 |
| 112 | 2023.11.06 02:00 | buy | 38 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
| 113 | 2023.11.06 02:00 | modify | 38 | 0.10 | 1.07314 | 1.06914 | 1.08114 | ||
| 114 | 2023.11.06 03:00 | buy | 39 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
| 115 | 2023.11.06 03:00 | modify | 39 | 0.10 | 1.07359 | 1.06959 | 1.08159 | ||
| 116 | 2023.11.06 04:00 | buy | 40 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
| 117 | 2023.11.06 04:00 | modify | 40 | 0.10 | 1.07373 | 1.06973 | 1.08173 | ||
| 118 | 2023.11.06 05:00 | buy | 41 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
| 119 | 2023.11.06 05:00 | modify | 41 | 0.10 | 1.07385 | 1.06985 | 1.08185 | ||
| 120 | 2023.11.06 06:00 | buy | 42 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
| 121 | 2023.11.06 06:00 | modify | 42 | 0.10 | 1.07385 | 1.06985 | 1.08185 | ||
| 122 | 2023.11.06 07:00 | buy | 43 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
| 123 | 2023.11.06 07:00 | modify | 43 | 0.10 | 1.07393 | 1.06993 | 1.08193 | ||
| 124 | 2023.11.06 08:00 | buy | 44 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
| 125 | 2023.11.06 08:00 | modify | 44 | 0.10 | 1.07363 | 1.06963 | 1.08163 | ||
| 126 | 2023.11.06 09:00 | buy | 45 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
| 127 | 2023.11.06 09:00 | modify | 45 | 0.10 | 1.07532 | 1.07132 | 1.08332 | ||
| 128 | 2023.11.06 10:00 | buy | 46 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
| 129 | 2023.11.06 10:00 | modify | 46 | 0.10 | 1.07502 | 1.07102 | 1.08302 | ||
| 130 | 2023.11.06 11:00 | buy | 47 | 0.10 | 1.07514 | 0.00000 | 0.00000 | ||
| 131 | 2023.11.06 11:00 | modify | 47 | 0.10 | 1.07514 | 1.07114 | 1.08314 | ||
| 132 | 2023.11.06 12:00 | buy | 48 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
| 133 | 2023.11.06 12:00 | modify | 48 | 0.10 | 1.07543 | 1.07143 | 1.08343 | ||
| 134 | 2023.11.06 13:00 | buy | 49 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
| 135 | 2023.11.06 13:00 | modify | 49 | 0.10 | 1.07466 | 1.07066 | 1.08266 | ||
| 136 | 2023.11.06 19:00 | close | 49 | 0.10 | 1.07359 | 1.07066 | 1.08266 | -10.70 | 11516.60 |
| 137 | 2023.11.06 19:00 | close | 48 | 0.10 | 1.07359 | 1.07143 | 1.08343 | -18.40 | 11498.20 |
| 138 | 2023.11.06 19:00 | close | 47 | 0.10 | 1.07359 | 1.07114 | 1.08314 | -15.50 | 11482.70 |
| 139 | 2023.11.06 19:00 | close | 46 | 0.10 | 1.07359 | 1.07102 | 1.08302 | -14.30 | 11468.40 |
| 140 | 2023.11.06 19:00 | close | 45 | 0.10 | 1.07359 | 1.07132 | 1.08332 | -17.30 | 11451.10 |
| 141 | 2023.11.06 19:00 | close | 44 | 0.10 | 1.07359 | 1.06963 | 1.08163 | -0.40 | 11450.70 |
| 142 | 2023.11.06 19:00 | close | 43 | 0.10 | 1.07359 | 1.06993 | 1.08193 | -3.40 | 11447.30 |
| 143 | 2023.11.06 19:00 | close | 42 | 0.10 | 1.07359 | 1.06985 | 1.08185 | -2.60 | 11444.70 |
| 144 | 2023.11.06 19:00 | close | 41 | 0.10 | 1.07359 | 1.06985 | 1.08185 | -2.60 | 11442.10 |
| 145 | 2023.11.06 19:00 | close | 40 | 0.10 | 1.07359 | 1.06973 | 1.08173 | -1.40 | 11440.70 |
| 146 | 2023.11.06 19:00 | close | 39 | 0.10 | 1.07359 | 1.06959 | 1.08159 | 0.00 | 11440.70 |
| 147 | 2023.11.06 19:00 | close | 38 | 0.10 | 1.07359 | 1.06914 | 1.08114 | 4.50 | 11445.20 |
| 148 | 2023.11.07 01:00 | sell | 50 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
| 149 | 2023.11.07 01:00 | modify | 50 | 0.10 | 1.07136 | 1.07536 | 1.06336 | ||
| 150 | 2023.11.07 02:00 | sell | 51 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
| 151 | 2023.11.07 02:00 | modify | 51 | 0.10 | 1.07105 | 1.07505 | 1.06305 | ||
| 152 | 2023.11.07 03:00 | sell | 52 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
| 153 | 2023.11.07 03:00 | modify | 52 | 0.10 | 1.07113 | 1.07513 | 1.06313 | ||
| 154 | 2023.11.07 04:00 | sell | 53 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
| 155 | 2023.11.07 04:00 | modify | 53 | 0.10 | 1.07089 | 1.07489 | 1.06289 | ||
| 156 | 2023.11.07 05:00 | sell | 54 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
| 157 | 2023.11.07 05:00 | modify | 54 | 0.10 | 1.07065 | 1.07465 | 1.06265 | ||
| 158 | 2023.11.07 06:00 | sell | 55 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
| 159 | 2023.11.07 06:00 | modify | 55 | 0.10 | 1.07105 | 1.07505 | 1.06305 | ||
| 160 | 2023.11.07 07:00 | sell | 56 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
| 161 | 2023.11.07 07:00 | modify | 56 | 0.10 | 1.07005 | 1.07405 | 1.06205 | ||
| 162 | 2023.11.07 08:00 | sell | 57 | 0.10 | 1.06966 | 0.00000 | 0.00000 | ||
| 163 | 2023.11.07 08:00 | modify | 57 | 0.10 | 1.06966 | 1.07366 | 1.06166 | ||
| 164 | 2023.11.07 09:00 | sell | 58 | 0.10 | 1.07037 | 0.00000 | 0.00000 | ||
| 165 | 2023.11.07 09:00 | modify | 58 | 0.10 | 1.07037 | 1.07437 | 1.06237 | ||
| 166 | 2023.11.07 10:00 | sell | 59 | 0.10 | 1.06835 | 0.00000 | 0.00000 | ||
| 167 | 2023.11.07 10:00 | modify | 59 | 0.10 | 1.06835 | 1.07235 | 1.06035 | ||
| 168 | 2023.11.07 11:00 | sell | 60 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
| 169 | 2023.11.07 11:00 | modify | 60 | 0.10 | 1.06815 | 1.07215 | 1.06015 | ||
| 170 | 2023.11.07 12:00 | sell | 61 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
| 171 | 2023.11.07 12:00 | modify | 61 | 0.10 | 1.06740 | 1.07140 | 1.05940 | ||
| 172 | 2023.11.07 13:00 | sell | 62 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
| 173 | 2023.11.07 13:00 | modify | 62 | 0.10 | 1.06787 | 1.07187 | 1.05987 | ||
| 174 | 2023.11.07 14:00 | sell | 63 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
| 175 | 2023.11.07 14:00 | modify | 63 | 0.10 | 1.06762 | 1.07162 | 1.05962 | ||
| 176 | 2023.11.07 15:00 | sell | 64 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
| 177 | 2023.11.07 15:00 | modify | 64 | 0.10 | 1.06760 | 1.07160 | 1.05960 | ||
| 178 | 2023.11.07 19:00 | close | 64 | 0.10 | 1.07018 | 1.07160 | 1.05960 | -25.80 | 11419.40 |
| 179 | 2023.11.07 19:00 | close | 63 | 0.10 | 1.07018 | 1.07162 | 1.05962 | -25.60 | 11393.80 |
| 180 | 2023.11.07 19:00 | close | 62 | 0.10 | 1.07018 | 1.07187 | 1.05987 | -23.10 | 11370.70 |
| 181 | 2023.11.07 19:00 | close | 61 | 0.10 | 1.07018 | 1.07140 | 1.05940 | -27.80 | 11342.90 |
| 182 | 2023.11.07 19:00 | close | 60 | 0.10 | 1.07018 | 1.07215 | 1.06015 | -20.30 | 11322.60 |
| 183 | 2023.11.07 19:00 | close | 59 | 0.10 | 1.07018 | 1.07235 | 1.06035 | -18.30 | 11304.30 |
| 184 | 2023.11.07 19:00 | close | 58 | 0.10 | 1.07018 | 1.07437 | 1.06237 | 1.90 | 11306.20 |
| 185 | 2023.11.07 19:00 | close | 57 | 0.10 | 1.07018 | 1.07366 | 1.06166 | -5.20 | 11301.00 |
| 186 | 2023.11.07 19:00 | close | 56 | 0.10 | 1.07018 | 1.07405 | 1.06205 | -1.30 | 11299.70 |
| 187 | 2023.11.07 19:00 | close | 55 | 0.10 | 1.07018 | 1.07505 | 1.06305 | 8.70 | 11308.40 |
| 188 | 2023.11.07 19:00 | close | 54 | 0.10 | 1.07018 | 1.07465 | 1.06265 | 4.70 | 11313.10 |
| 189 | 2023.11.07 19:00 | close | 53 | 0.10 | 1.07018 | 1.07489 | 1.06289 | 7.10 | 11320.20 |
| 190 | 2023.11.07 19:00 | close | 52 | 0.10 | 1.07018 | 1.07513 | 1.06313 | 9.50 | 11329.70 |
| 191 | 2023.11.07 19:00 | close | 51 | 0.10 | 1.07018 | 1.07505 | 1.06305 | 8.70 | 11338.40 |
| 192 | 2023.11.07 19:00 | close | 50 | 0.10 | 1.07018 | 1.07536 | 1.06336 | 11.80 | 11350.20 |
| 193 | 2023.11.08 01:00 | sell | 65 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
| 194 | 2023.11.08 01:00 | modify | 65 | 0.10 | 1.06903 | 1.07303 | 1.06103 | ||
| 195 | 2023.11.08 02:00 | sell | 66 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
| 196 | 2023.11.08 02:00 | modify | 66 | 0.10 | 1.06919 | 1.07319 | 1.06119 | ||
| 197 | 2023.11.08 03:00 | sell | 67 | 0.10 | 1.06935 | 0.00000 | 0.00000 | ||
| 198 | 2023.11.08 03:00 | modify | 67 | 0.10 | 1.06935 | 1.07335 | 1.06135 | ||
| 199 | 2023.11.08 04:00 | sell | 68 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
| 200 | 2023.11.08 04:00 | modify | 68 | 0.10 | 1.06899 | 1.07299 | 1.06099 | ||
| 201 | 2023.11.08 05:00 | sell | 69 | 0.10 | 1.06920 | 0.00000 | 0.00000 | ||
| 202 | 2023.11.08 05:00 | modify | 69 | 0.10 | 1.06920 | 1.07320 | 1.06120 | ||
| 203 | 2023.11.08 06:00 | sell | 70 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
| 204 | 2023.11.08 06:00 | modify | 70 | 0.10 | 1.06860 | 1.07260 | 1.06060 | ||
| 205 | 2023.11.08 07:00 | sell | 71 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
| 206 | 2023.11.08 07:00 | modify | 71 | 0.10 | 1.06819 | 1.07219 | 1.06019 | ||
| 207 | 2023.11.08 08:00 | sell | 72 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
| 208 | 2023.11.08 08:00 | modify | 72 | 0.10 | 1.06804 | 1.07204 | 1.06004 | ||
| 209 | 2023.11.08 09:00 | sell | 73 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
| 210 | 2023.11.08 09:00 | modify | 73 | 0.10 | 1.06731 | 1.07131 | 1.05931 | ||
| 211 | 2023.11.08 10:00 | sell | 74 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
| 212 | 2023.11.08 10:00 | modify | 74 | 0.10 | 1.06651 | 1.07051 | 1.05851 | ||
| 213 | 2023.11.08 11:00 | sell | 75 | 0.10 | 1.06682 | 0.00000 | 0.00000 | ||
| 214 | 2023.11.08 11:00 | modify | 75 | 0.10 | 1.06682 | 1.07082 | 1.05882 | ||
| 215 | 2023.11.08 12:00 | sell | 76 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
| 216 | 2023.11.08 12:00 | modify | 76 | 0.10 | 1.06771 | 1.07171 | 1.05971 | ||
| 217 | 2023.11.08 13:00 | sell | 77 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
| 218 | 2023.11.08 13:00 | modify | 77 | 0.10 | 1.06680 | 1.07080 | 1.05880 | ||
| 219 | 2023.11.08 14:00 | sell | 78 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
| 220 | 2023.11.08 14:00 | modify | 78 | 0.10 | 1.06692 | 1.07092 | 1.05892 | ||
| 221 | 2023.11.08 16:00 | s/l | 74 | 0.10 | 1.07051 | 1.07051 | 1.05851 | -40.00 | 11310.20 |
| 222 | 2023.11.08 16:00 | s/l | 75 | 0.10 | 1.07082 | 1.07082 | 1.05882 | -40.00 | 11270.20 |
| 223 | 2023.11.08 16:00 | s/l | 77 | 0.10 | 1.07080 | 1.07080 | 1.05880 | -40.00 | 11230.20 |
| 224 | 2023.11.08 16:00 | s/l | 78 | 0.10 | 1.07092 | 1.07092 | 1.05892 | -40.00 | 11190.20 |
| 225 | 2023.11.08 16:00 | close | 76 | 0.10 | 1.07082 | 1.07171 | 1.05971 | -31.10 | 11159.10 |
| 226 | 2023.11.08 16:00 | close | 73 | 0.10 | 1.07082 | 1.07131 | 1.05931 | -35.10 | 11124.00 |
| 227 | 2023.11.08 16:00 | close | 72 | 0.10 | 1.07082 | 1.07204 | 1.06004 | -27.80 | 11096.20 |
| 228 | 2023.11.08 16:00 | close | 71 | 0.10 | 1.07082 | 1.07219 | 1.06019 | -26.30 | 11069.90 |
| 229 | 2023.11.08 16:00 | close | 70 | 0.10 | 1.07082 | 1.07260 | 1.06060 | -22.20 | 11047.70 |
| 230 | 2023.11.08 16:00 | close | 69 | 0.10 | 1.07082 | 1.07320 | 1.06120 | -16.20 | 11031.50 |
| 231 | 2023.11.08 16:00 | close | 68 | 0.10 | 1.07082 | 1.07299 | 1.06099 | -18.30 | 11013.20 |
| 232 | 2023.11.08 16:00 | close | 67 | 0.10 | 1.07082 | 1.07335 | 1.06135 | -14.70 | 10998.50 |
| 233 | 2023.11.08 16:00 | close | 66 | 0.10 | 1.07082 | 1.07319 | 1.06119 | -16.30 | 10982.20 |
| 234 | 2023.11.08 16:00 | close | 65 | 0.10 | 1.07082 | 1.07303 | 1.06103 | -17.90 | 10964.30 |
| 235 | 2023.11.09 01:00 | buy | 79 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
| 236 | 2023.11.09 01:00 | modify | 79 | 0.10 | 1.07064 | 1.06664 | 1.07864 | ||
| 237 | 2023.11.09 02:00 | buy | 80 | 0.10 | 1.07148 | 0.00000 | 0.00000 | ||
| 238 | 2023.11.09 02:00 | modify | 80 | 0.10 | 1.07148 | 1.06748 | 1.07948 | ||
| 239 | 2023.11.09 03:00 | buy | 81 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
| 240 | 2023.11.09 03:00 | modify | 81 | 0.10 | 1.07125 | 1.06725 | 1.07925 | ||
| 241 | 2023.11.09 11:00 | sell | 82 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
| 242 | 2023.11.09 11:00 | modify | 82 | 0.10 | 1.06866 | 1.07266 | 1.06066 | ||
| 243 | 2023.11.09 12:00 | sell | 83 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
| 244 | 2023.11.09 12:00 | modify | 83 | 0.10 | 1.06882 | 1.07282 | 1.06082 | ||
| 245 | 2023.11.09 13:00 | sell | 84 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
| 246 | 2023.11.09 13:00 | modify | 84 | 0.10 | 1.06904 | 1.07304 | 1.06104 | ||
| 247 | 2023.11.09 14:00 | buy | 85 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
| 248 | 2023.11.09 14:00 | modify | 85 | 0.10 | 1.07104 | 1.06704 | 1.07904 | ||
| 249 | 2023.11.09 15:00 | s/l | 82 | 0.10 | 1.07266 | 1.07266 | 1.06066 | -40.00 | 10924.30 |
| 250 | 2023.11.09 15:00 | s/l | 83 | 0.10 | 1.07282 | 1.07282 | 1.06082 | -40.00 | 10884.30 |
| 251 | 2023.11.09 15:00 | buy | 86 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
| 252 | 2023.11.09 15:00 | modify | 86 | 0.10 | 1.07271 | 1.06871 | 1.08071 | ||
| 253 | 2023.11.09 16:00 | buy | 87 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
| 254 | 2023.11.09 16:00 | modify | 87 | 0.10 | 1.07180 | 1.06780 | 1.07980 | ||
| 255 | 2023.11.09 17:00 | buy | 88 | 0.10 | 1.07127 | 0.00000 | 0.00000 | ||
| 256 | 2023.11.09 17:00 | modify | 88 | 0.10 | 1.07127 | 1.06727 | 1.07927 | ||
| 257 | 2023.11.09 19:00 | s/l | 80 | 0.10 | 1.06748 | 1.06748 | 1.07948 | -40.00 | 10844.30 |
| 258 | 2023.11.09 19:00 | s/l | 86 | 0.10 | 1.06871 | 1.06871 | 1.08071 | -40.00 | 10804.30 |
| 259 | 2023.11.09 19:00 | s/l | 87 | 0.10 | 1.06780 | 1.06780 | 1.07980 | -40.00 | 10764.30 |
| 260 | 2023.11.09 19:00 | s/l | 88 | 0.10 | 1.06727 | 1.06727 | 1.07927 | -40.00 | 10724.30 |
| 261 | 2023.11.09 19:00 | close | 85 | 0.10 | 1.06943 | 1.06704 | 1.07904 | -16.10 | 10708.20 |
| 262 | 2023.11.09 19:00 | close | 84 | 0.10 | 1.06973 | 1.07304 | 1.06104 | -6.90 | 10701.30 |
| 263 | 2023.11.09 19:00 | close | 81 | 0.10 | 1.06943 | 1.06725 | 1.07925 | -18.20 | 10683.10 |
| 264 | 2023.11.09 19:00 | close | 79 | 0.10 | 1.06943 | 1.06664 | 1.07864 | -12.10 | 10671.00 |
| 265 | 2023.11.10 07:00 | sell | 89 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
| 266 | 2023.11.10 07:00 | modify | 89 | 0.10 | 1.06654 | 1.07054 | 1.05854 | ||
| 267 | 2023.11.10 08:00 | sell | 90 | 0.10 | 1.06630 | 0.00000 | 0.00000 | ||
| 268 | 2023.11.10 08:00 | modify | 90 | 0.10 | 1.06630 | 1.07030 | 1.05830 | ||
| 269 | 2023.11.10 15:00 | sell | 91 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
| 270 | 2023.11.10 15:00 | modify | 91 | 0.10 | 1.06726 | 1.07126 | 1.05926 | ||
| 271 | 2023.11.10 16:00 | sell | 92 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
| 272 | 2023.11.10 16:00 | modify | 92 | 0.10 | 1.06700 | 1.07100 | 1.05900 | ||
| 273 | 2023.11.10 17:00 | sell | 93 | 0.10 | 1.06693 | 0.00000 | 0.00000 | ||
| 274 | 2023.11.10 17:00 | modify | 93 | 0.10 | 1.06693 | 1.07093 | 1.05893 | ||
| 275 | 2023.11.10 19:00 | close | 93 | 0.10 | 1.06843 | 1.07093 | 1.05893 | -15.00 | 10656.00 |
| 276 | 2023.11.10 19:00 | close | 92 | 0.10 | 1.06843 | 1.07100 | 1.05900 | -14.30 | 10641.70 |
| 277 | 2023.11.10 19:00 | close | 91 | 0.10 | 1.06843 | 1.07126 | 1.05926 | -11.70 | 10630.00 |
| 278 | 2023.11.10 19:00 | close | 90 | 0.10 | 1.06843 | 1.07030 | 1.05830 | -21.30 | 10608.70 |
| 279 | 2023.11.10 19:00 | close | 89 | 0.10 | 1.06843 | 1.07054 | 1.05854 | -18.90 | 10589.80 |
| 280 | 2023.11.13 03:00 | sell | 94 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
| 281 | 2023.11.13 03:00 | modify | 94 | 0.10 | 1.06831 | 1.07231 | 1.06031 | ||
| 282 | 2023.11.13 04:00 | buy | 95 | 0.10 | 1.06886 | 0.00000 | 0.00000 | ||
| 283 | 2023.11.13 04:00 | modify | 95 | 0.10 | 1.06886 | 1.06486 | 1.07686 | ||
| 284 | 2023.11.13 06:00 | buy | 96 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
| 285 | 2023.11.13 06:00 | modify | 96 | 0.10 | 1.06888 | 1.06488 | 1.07688 | ||
| 286 | 2023.11.13 07:00 | buy | 97 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
| 287 | 2023.11.13 07:00 | modify | 97 | 0.10 | 1.06931 | 1.06531 | 1.07731 | ||
| 288 | 2023.11.13 08:00 | buy | 98 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
| 289 | 2023.11.13 08:00 | modify | 98 | 0.10 | 1.06954 | 1.06554 | 1.07754 | ||
| 290 | 2023.11.13 09:00 | buy | 99 | 0.10 | 1.06944 | 0.00000 | 0.00000 | ||
| 291 | 2023.11.13 09:00 | modify | 99 | 0.10 | 1.06944 | 1.06544 | 1.07744 | ||
| 292 | 2023.11.13 10:00 | buy | 100 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
| 293 | 2023.11.13 10:00 | modify | 100 | 0.10 | 1.06925 | 1.06525 | 1.07725 | ||
| 294 | 2023.11.13 11:00 | buy | 101 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
| 295 | 2023.11.13 11:00 | modify | 101 | 0.10 | 1.07003 | 1.06603 | 1.07803 | ||
| 296 | 2023.11.13 17:00 | buy | 102 | 0.10 | 1.07021 | 0.00000 | 0.00000 | ||
| 297 | 2023.11.13 17:00 | modify | 102 | 0.10 | 1.07021 | 1.06621 | 1.07821 | ||
| 298 | 2023.11.13 19:00 | close | 102 | 0.10 | 1.07017 | 1.06621 | 1.07821 | -0.40 | 10589.40 |
| 299 | 2023.11.13 19:00 | close | 101 | 0.10 | 1.07017 | 1.06603 | 1.07803 | 1.40 | 10590.80 |
| 300 | 2023.11.13 19:00 | close | 100 | 0.10 | 1.07017 | 1.06525 | 1.07725 | 9.20 | 10600.00 |
| 301 | 2023.11.13 19:00 | close | 99 | 0.10 | 1.07017 | 1.06544 | 1.07744 | 7.30 | 10607.30 |
| 302 | 2023.11.13 19:00 | close | 98 | 0.10 | 1.07017 | 1.06554 | 1.07754 | 6.30 | 10613.60 |
| 303 | 2023.11.13 19:00 | close | 97 | 0.10 | 1.07017 | 1.06531 | 1.07731 | 8.60 | 10622.20 |
| 304 | 2023.11.13 19:00 | close | 96 | 0.10 | 1.07017 | 1.06488 | 1.07688 | 12.90 | 10635.10 |
| 305 | 2023.11.13 19:00 | close | 95 | 0.10 | 1.07017 | 1.06486 | 1.07686 | 13.10 | 10648.20 |
| 306 | 2023.11.13 19:00 | close | 94 | 0.10 | 1.07047 | 1.07231 | 1.06031 | -21.60 | 10626.60 |
| 307 | 2023.11.14 03:00 | buy | 103 | 0.10 | 1.07010 | 0.00000 | 0.00000 | ||
| 308 | 2023.11.14 03:00 | modify | 103 | 0.10 | 1.07010 | 1.06610 | 1.07810 | ||
| 309 | 2023.11.14 07:00 | buy | 104 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
| 310 | 2023.11.14 07:00 | modify | 104 | 0.10 | 1.07022 | 1.06622 | 1.07822 | ||
| 311 | 2023.11.14 08:00 | buy | 105 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
| 312 | 2023.11.14 08:00 | modify | 105 | 0.10 | 1.07091 | 1.06691 | 1.07891 | ||
| 313 | 2023.11.14 09:00 | buy | 106 | 0.10 | 1.07010 | 0.00000 | 0.00000 | ||
| 314 | 2023.11.14 09:00 | modify | 106 | 0.10 | 1.07010 | 1.06610 | 1.07810 | ||
| 315 | 2023.11.14 10:00 | buy | 107 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
| 316 | 2023.11.14 10:00 | modify | 107 | 0.10 | 1.07187 | 1.06787 | 1.07987 | ||
| 317 | 2023.11.14 11:00 | buy | 108 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
| 318 | 2023.11.14 11:00 | modify | 108 | 0.10 | 1.07247 | 1.06847 | 1.08047 | ||
| 319 | 2023.11.14 12:00 | buy | 109 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
| 320 | 2023.11.14 12:00 | modify | 109 | 0.10 | 1.07223 | 1.06823 | 1.08023 | ||
| 321 | 2023.11.14 13:00 | buy | 110 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
| 322 | 2023.11.14 13:00 | modify | 110 | 0.10 | 1.07240 | 1.06840 | 1.08040 | ||
| 323 | 2023.11.14 14:00 | t/p | 103 | 0.10 | 1.07810 | 1.06610 | 1.07810 | 80.00 | 10706.60 |
| 324 | 2023.11.14 14:00 | t/p | 104 | 0.10 | 1.07822 | 1.06622 | 1.07822 | 80.00 | 10786.60 |
| 325 | 2023.11.14 14:00 | t/p | 105 | 0.10 | 1.07891 | 1.06691 | 1.07891 | 80.00 | 10866.60 |
| 326 | 2023.11.14 14:00 | t/p | 106 | 0.10 | 1.07810 | 1.06610 | 1.07810 | 80.00 | 10946.60 |
| 327 | 2023.11.14 14:00 | t/p | 107 | 0.10 | 1.07987 | 1.06787 | 1.07987 | 80.00 | 11026.60 |
| 328 | 2023.11.14 14:00 | close | 110 | 0.10 | 1.07890 | 1.06840 | 1.08040 | 65.00 | 11091.60 |
| 329 | 2023.11.14 14:00 | close | 109 | 0.10 | 1.07890 | 1.06823 | 1.08023 | 66.70 | 11158.30 |
| 330 | 2023.11.14 14:00 | close | 108 | 0.10 | 1.07890 | 1.06847 | 1.08047 | 64.30 | 11222.60 |
| 331 | 2023.11.15 03:00 | buy | 111 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
| 332 | 2023.11.15 03:00 | modify | 111 | 0.10 | 1.08814 | 1.08414 | 1.09614 | ||
| 333 | 2023.11.15 04:00 | buy | 112 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
| 334 | 2023.11.15 04:00 | modify | 112 | 0.10 | 1.08854 | 1.08454 | 1.09654 | ||
| 335 | 2023.11.15 06:00 | buy | 113 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
| 336 | 2023.11.15 06:00 | modify | 113 | 0.10 | 1.08757 | 1.08357 | 1.09557 | ||
| 337 | 2023.11.15 07:00 | buy | 114 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
| 338 | 2023.11.15 07:00 | modify | 114 | 0.10 | 1.08762 | 1.08362 | 1.09562 | ||
| 339 | 2023.11.15 10:00 | s/l | 112 | 0.10 | 1.08454 | 1.08454 | 1.09654 | -40.00 | 11182.60 |
| 340 | 2023.11.15 14:00 | s/l | 111 | 0.10 | 1.08414 | 1.08414 | 1.09614 | -40.00 | 11142.60 |
| 341 | 2023.11.15 15:00 | s/l | 113 | 0.10 | 1.08357 | 1.08357 | 1.09557 | -40.00 | 11102.60 |
| 342 | 2023.11.15 15:00 | s/l | 114 | 0.10 | 1.08362 | 1.08362 | 1.09562 | -40.00 | 11062.60 |
| 343 | 2023.11.15 16:00 | buy | 115 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
| 344 | 2023.11.15 16:00 | modify | 115 | 0.10 | 1.08682 | 1.08282 | 1.09482 | ||
| 345 | 2023.11.15 19:00 | close | 115 | 0.10 | 1.08460 | 1.08282 | 1.09482 | -22.20 | 11040.40 |
| 346 | 2023.11.16 03:00 | sell | 116 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
| 347 | 2023.11.16 03:00 | modify | 116 | 0.10 | 1.08333 | 1.08733 | 1.07533 | ||
| 348 | 2023.11.16 04:00 | sell | 117 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
| 349 | 2023.11.16 04:00 | modify | 117 | 0.10 | 1.08326 | 1.08726 | 1.07526 | ||
| 350 | 2023.11.16 05:00 | sell | 118 | 0.10 | 1.08369 | 0.00000 | 0.00000 | ||
| 351 | 2023.11.16 05:00 | modify | 118 | 0.10 | 1.08369 | 1.08769 | 1.07569 | ||
| 352 | 2023.11.16 06:00 | sell | 119 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
| 353 | 2023.11.16 06:00 | modify | 119 | 0.10 | 1.08380 | 1.08780 | 1.07580 | ||
| 354 | 2023.11.16 07:00 | sell | 120 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
| 355 | 2023.11.16 07:00 | modify | 120 | 0.10 | 1.08390 | 1.08790 | 1.07590 | ||
| 356 | 2023.11.16 14:00 | s/l | 116 | 0.10 | 1.08733 | 1.08733 | 1.07533 | -40.00 | 11000.40 |
| 357 | 2023.11.16 14:00 | s/l | 117 | 0.10 | 1.08726 | 1.08726 | 1.07526 | -40.00 | 10960.40 |
| 358 | 2023.11.16 14:00 | s/l | 118 | 0.10 | 1.08769 | 1.08769 | 1.07569 | -40.00 | 10920.40 |
| 359 | 2023.11.16 14:00 | s/l | 119 | 0.10 | 1.08780 | 1.08780 | 1.07580 | -40.00 | 10880.40 |
| 360 | 2023.11.16 14:00 | s/l | 120 | 0.10 | 1.08790 | 1.08790 | 1.07590 | -40.00 | 10840.40 |
| 361 | 2023.11.17 03:00 | buy | 121 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
| 362 | 2023.11.17 03:00 | modify | 121 | 0.10 | 1.08582 | 1.08182 | 1.09382 | ||
| 363 | 2023.11.17 04:00 | buy | 122 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
| 364 | 2023.11.17 04:00 | modify | 122 | 0.10 | 1.08570 | 1.08170 | 1.09370 | ||
| 365 | 2023.11.17 06:00 | buy | 123 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
| 366 | 2023.11.17 06:00 | modify | 123 | 0.10 | 1.08563 | 1.08163 | 1.09363 | ||
| 367 | 2023.11.17 08:00 | sell | 124 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
| 368 | 2023.11.17 08:00 | modify | 124 | 0.10 | 1.08385 | 1.08785 | 1.07585 | ||
| 369 | 2023.11.17 09:00 | sell | 125 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
| 370 | 2023.11.17 09:00 | modify | 125 | 0.10 | 1.08481 | 1.08881 | 1.07681 | ||
| 371 | 2023.11.17 10:00 | buy | 126 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
| 372 | 2023.11.17 10:00 | modify | 126 | 0.10 | 1.08558 | 1.08158 | 1.09358 | ||
| 373 | 2023.11.17 11:00 | buy | 127 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
| 374 | 2023.11.17 11:00 | modify | 127 | 0.10 | 1.08737 | 1.08337 | 1.09537 | ||
| 375 | 2023.11.17 12:00 | buy | 128 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
| 376 | 2023.11.17 12:00 | modify | 128 | 0.10 | 1.08690 | 1.08290 | 1.09490 | ||
| 377 | 2023.11.17 13:00 | buy | 129 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
| 378 | 2023.11.17 13:00 | modify | 129 | 0.10 | 1.08662 | 1.08262 | 1.09462 | ||
| 379 | 2023.11.17 14:00 | s/l | 124 | 0.10 | 1.08785 | 1.08785 | 1.07585 | -40.00 | 10800.40 |
| 380 | 2023.11.17 14:00 | buy | 130 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
| 381 | 2023.11.17 14:00 | modify | 130 | 0.10 | 1.08740 | 1.08340 | 1.09540 | ||
| 382 | 2023.11.17 15:00 | buy | 131 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
| 383 | 2023.11.17 15:00 | modify | 131 | 0.10 | 1.08723 | 1.08323 | 1.09523 | ||
| 384 | 2023.11.17 16:00 | s/l | 125 | 0.10 | 1.08881 | 1.08881 | 1.07681 | -40.00 | 10760.40 |
| 385 | 2023.11.17 16:00 | buy | 132 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
| 386 | 2023.11.17 16:00 | modify | 132 | 0.10 | 1.08898 | 1.08498 | 1.09698 | ||
| 387 | 2023.11.17 17:00 | buy | 133 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
| 388 | 2023.11.17 17:00 | modify | 133 | 0.10 | 1.08815 | 1.08415 | 1.09615 | ||
| 389 | 2023.11.17 19:00 | close | 133 | 0.10 | 1.09032 | 1.08415 | 1.09615 | 21.70 | 10782.10 |
| 390 | 2023.11.17 19:00 | close | 132 | 0.10 | 1.09032 | 1.08498 | 1.09698 | 13.40 | 10795.50 |
| 391 | 2023.11.17 19:00 | close | 131 | 0.10 | 1.09032 | 1.08323 | 1.09523 | 30.90 | 10826.40 |
| 392 | 2023.11.17 19:00 | close | 130 | 0.10 | 1.09032 | 1.08340 | 1.09540 | 29.20 | 10855.60 |
| 393 | 2023.11.17 19:00 | close | 129 | 0.10 | 1.09032 | 1.08262 | 1.09462 | 37.00 | 10892.60 |
| 394 | 2023.11.17 19:00 | close | 128 | 0.10 | 1.09032 | 1.08290 | 1.09490 | 34.20 | 10926.80 |
| 395 | 2023.11.17 19:00 | close | 127 | 0.10 | 1.09032 | 1.08337 | 1.09537 | 29.50 | 10956.30 |
| 396 | 2023.11.17 19:00 | close | 126 | 0.10 | 1.09032 | 1.08158 | 1.09358 | 47.40 | 11003.70 |
| 397 | 2023.11.17 19:00 | close | 123 | 0.10 | 1.09032 | 1.08163 | 1.09363 | 46.90 | 11050.60 |
| 398 | 2023.11.17 19:00 | close | 122 | 0.10 | 1.09032 | 1.08170 | 1.09370 | 46.20 | 11096.80 |
| 399 | 2023.11.17 19:00 | close | 121 | 0.10 | 1.09032 | 1.08182 | 1.09382 | 45.00 | 11141.80 |
| 400 | 2023.11.20 01:00 | buy | 134 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
| 401 | 2023.11.20 01:00 | modify | 134 | 0.10 | 1.09044 | 1.08644 | 1.09844 | ||
| 402 | 2023.11.20 03:00 | buy | 135 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
| 403 | 2023.11.20 03:00 | modify | 135 | 0.10 | 1.09253 | 1.08853 | 1.10053 | ||
| 404 | 2023.11.20 04:00 | buy | 136 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
| 405 | 2023.11.20 04:00 | modify | 136 | 0.10 | 1.09268 | 1.08868 | 1.10068 | ||
| 406 | 2023.11.20 05:00 | buy | 137 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
| 407 | 2023.11.20 05:00 | modify | 137 | 0.10 | 1.09249 | 1.08849 | 1.10049 | ||
| 408 | 2023.11.20 06:00 | buy | 138 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
| 409 | 2023.11.20 06:00 | modify | 138 | 0.10 | 1.09219 | 1.08819 | 1.10019 | ||
| 410 | 2023.11.20 07:00 | buy | 139 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
| 411 | 2023.11.20 07:00 | modify | 139 | 0.10 | 1.09199 | 1.08799 | 1.09999 | ||
| 412 | 2023.11.20 10:00 | buy | 140 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
| 413 | 2023.11.20 10:00 | modify | 140 | 0.10 | 1.09397 | 1.08997 | 1.10197 | ||
| 414 | 2023.11.20 11:00 | buy | 141 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
| 415 | 2023.11.20 11:00 | modify | 141 | 0.10 | 1.09290 | 1.08890 | 1.10090 | ||
| 416 | 2023.11.20 12:00 | buy | 142 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
| 417 | 2023.11.20 12:00 | modify | 142 | 0.10 | 1.09258 | 1.08858 | 1.10058 | ||
| 418 | 2023.11.20 13:00 | buy | 143 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
| 419 | 2023.11.20 13:00 | modify | 143 | 0.10 | 1.09328 | 1.08928 | 1.10128 | ||
| 420 | 2023.11.20 14:00 | buy | 144 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
| 421 | 2023.11.20 14:00 | modify | 144 | 0.10 | 1.09295 | 1.08895 | 1.10095 | ||
| 422 | 2023.11.20 15:00 | buy | 145 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
| 423 | 2023.11.20 15:00 | modify | 145 | 0.10 | 1.09435 | 1.09035 | 1.10235 | ||
| 424 | 2023.11.20 16:00 | buy | 146 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
| 425 | 2023.11.20 16:00 | modify | 146 | 0.10 | 1.09411 | 1.09011 | 1.10211 | ||
| 426 | 2023.11.20 17:00 | buy | 147 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
| 427 | 2023.11.20 17:00 | modify | 147 | 0.10 | 1.09472 | 1.09072 | 1.10272 | ||
| 428 | 2023.11.20 19:00 | close | 147 | 0.10 | 1.09453 | 1.09072 | 1.10272 | -1.90 | 11139.90 |
| 429 | 2023.11.20 19:00 | close | 146 | 0.10 | 1.09453 | 1.09011 | 1.10211 | 4.20 | 11144.10 |
| 430 | 2023.11.20 19:00 | close | 145 | 0.10 | 1.09453 | 1.09035 | 1.10235 | 1.80 | 11145.90 |
| 431 | 2023.11.20 19:00 | close | 144 | 0.10 | 1.09453 | 1.08895 | 1.10095 | 15.80 | 11161.70 |
| 432 | 2023.11.20 19:00 | close | 143 | 0.10 | 1.09453 | 1.08928 | 1.10128 | 12.50 | 11174.20 |
| 433 | 2023.11.20 19:00 | close | 142 | 0.10 | 1.09453 | 1.08858 | 1.10058 | 19.50 | 11193.70 |
| 434 | 2023.11.20 19:00 | close | 141 | 0.10 | 1.09453 | 1.08890 | 1.10090 | 16.30 | 11210.00 |
| 435 | 2023.11.20 19:00 | close | 140 | 0.10 | 1.09453 | 1.08997 | 1.10197 | 5.60 | 11215.60 |
| 436 | 2023.11.20 19:00 | close | 139 | 0.10 | 1.09453 | 1.08799 | 1.09999 | 25.40 | 11241.00 |
| 437 | 2023.11.20 19:00 | close | 138 | 0.10 | 1.09453 | 1.08819 | 1.10019 | 23.40 | 11264.40 |
| 438 | 2023.11.20 19:00 | close | 137 | 0.10 | 1.09453 | 1.08849 | 1.10049 | 20.40 | 11284.80 |
| 439 | 2023.11.20 19:00 | close | 136 | 0.10 | 1.09453 | 1.08868 | 1.10068 | 18.50 | 11303.30 |
| 440 | 2023.11.20 19:00 | close | 135 | 0.10 | 1.09453 | 1.08853 | 1.10053 | 20.00 | 11323.30 |
| 441 | 2023.11.20 19:00 | close | 134 | 0.10 | 1.09453 | 1.08644 | 1.09844 | 40.90 | 11364.20 |
| 442 | 2023.11.21 02:00 | buy | 148 | 0.10 | 1.09544 | 0.00000 | 0.00000 | ||
| 443 | 2023.11.21 02:00 | modify | 148 | 0.10 | 1.09544 | 1.09144 | 1.10344 | ||
| 444 | 2023.11.21 03:00 | buy | 149 | 0.10 | 1.09631 | 0.00000 | 0.00000 | ||
| 445 | 2023.11.21 03:00 | modify | 149 | 0.10 | 1.09631 | 1.09231 | 1.10431 | ||
| 446 | 2023.11.21 04:00 | buy | 150 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
| 447 | 2023.11.21 04:00 | modify | 150 | 0.10 | 1.09663 | 1.09263 | 1.10463 | ||
| 448 | 2023.11.21 05:00 | buy | 151 | 0.10 | 1.09619 | 0.00000 | 0.00000 | ||
| 449 | 2023.11.21 05:00 | modify | 151 | 0.10 | 1.09619 | 1.09219 | 1.10419 | ||
| 450 | 2023.11.21 06:00 | buy | 152 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
| 451 | 2023.11.21 06:00 | modify | 152 | 0.10 | 1.09590 | 1.09190 | 1.10390 | ||
| 452 | 2023.11.21 07:00 | buy | 153 | 0.10 | 1.09614 | 0.00000 | 0.00000 | ||
| 453 | 2023.11.21 07:00 | modify | 153 | 0.10 | 1.09614 | 1.09214 | 1.10414 | ||
| 454 | 2023.11.21 15:00 | buy | 154 | 0.10 | 1.09561 | 0.00000 | 0.00000 | ||
| 455 | 2023.11.21 15:00 | modify | 154 | 0.10 | 1.09561 | 1.09161 | 1.10361 | ||
| 456 | 2023.11.21 17:00 | s/l | 149 | 0.10 | 1.09231 | 1.09231 | 1.10431 | -40.00 | 11324.20 |
| 457 | 2023.11.21 17:00 | s/l | 150 | 0.10 | 1.09263 | 1.09263 | 1.10463 | -40.00 | 11284.20 |
| 458 | 2023.11.21 17:00 | close | 154 | 0.10 | 1.09235 | 1.09161 | 1.10361 | -32.60 | 11251.60 |
| 459 | 2023.11.21 17:00 | close | 153 | 0.10 | 1.09235 | 1.09214 | 1.10414 | -37.90 | 11213.70 |
| 460 | 2023.11.21 17:00 | close | 152 | 0.10 | 1.09235 | 1.09190 | 1.10390 | -35.50 | 11178.20 |
| 461 | 2023.11.21 17:00 | close | 151 | 0.10 | 1.09235 | 1.09219 | 1.10419 | -38.40 | 11139.80 |
| 462 | 2023.11.21 17:00 | close | 148 | 0.10 | 1.09235 | 1.09144 | 1.10344 | -30.90 | 11108.90 |
| 463 | 2023.11.22 05:00 | sell | 155 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
| 464 | 2023.11.22 05:00 | modify | 155 | 0.10 | 1.09136 | 1.09536 | 1.08336 | ||
| 465 | 2023.11.22 06:00 | sell | 156 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
| 466 | 2023.11.22 06:00 | modify | 156 | 0.10 | 1.09072 | 1.09472 | 1.08272 | ||
| 467 | 2023.11.22 07:00 | sell | 157 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
| 468 | 2023.11.22 07:00 | modify | 157 | 0.10 | 1.09001 | 1.09401 | 1.08201 | ||
| 469 | 2023.11.22 08:00 | sell | 158 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
| 470 | 2023.11.22 08:00 | modify | 158 | 0.10 | 1.09145 | 1.09545 | 1.08345 | ||
| 471 | 2023.11.22 09:00 | sell | 159 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
| 472 | 2023.11.22 09:00 | modify | 159 | 0.10 | 1.08854 | 1.09254 | 1.08054 | ||
| 473 | 2023.11.22 10:00 | sell | 160 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
| 474 | 2023.11.22 10:00 | modify | 160 | 0.10 | 1.09024 | 1.09424 | 1.08224 | ||
| 475 | 2023.11.22 11:00 | sell | 161 | 0.10 | 1.09008 | 0.00000 | 0.00000 | ||
| 476 | 2023.11.22 11:00 | modify | 161 | 0.10 | 1.09008 | 1.09408 | 1.08208 | ||
| 477 | 2023.11.22 12:00 | sell | 162 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
| 478 | 2023.11.22 12:00 | modify | 162 | 0.10 | 1.09000 | 1.09400 | 1.08200 | ||
| 479 | 2023.11.22 13:00 | sell | 163 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
| 480 | 2023.11.22 13:00 | modify | 163 | 0.10 | 1.09064 | 1.09464 | 1.08264 | ||
| 481 | 2023.11.22 15:00 | sell | 164 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
| 482 | 2023.11.22 15:00 | modify | 164 | 0.10 | 1.08744 | 1.09144 | 1.07944 | ||
| 483 | 2023.11.22 16:00 | sell | 165 | 0.10 | 1.08657 | 0.00000 | 0.00000 | ||
| 484 | 2023.11.22 16:00 | modify | 165 | 0.10 | 1.08657 | 1.09057 | 1.07857 | ||
| 485 | 2023.11.22 17:00 | sell | 166 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
| 486 | 2023.11.22 17:00 | modify | 166 | 0.10 | 1.08704 | 1.09104 | 1.07904 | ||
| 487 | 2023.11.22 19:00 | close | 166 | 0.10 | 1.08875 | 1.09104 | 1.07904 | -17.10 | 11091.80 |
| 488 | 2023.11.22 19:00 | close | 165 | 0.10 | 1.08875 | 1.09057 | 1.07857 | -21.80 | 11070.00 |
| 489 | 2023.11.22 19:00 | close | 164 | 0.10 | 1.08875 | 1.09144 | 1.07944 | -13.10 | 11056.90 |
| 490 | 2023.11.22 19:00 | close | 163 | 0.10 | 1.08875 | 1.09464 | 1.08264 | 18.90 | 11075.80 |
| 491 | 2023.11.22 19:00 | close | 162 | 0.10 | 1.08875 | 1.09400 | 1.08200 | 12.50 | 11088.30 |
| 492 | 2023.11.22 19:00 | close | 161 | 0.10 | 1.08875 | 1.09408 | 1.08208 | 13.30 | 11101.60 |
| 493 | 2023.11.22 19:00 | close | 160 | 0.10 | 1.08875 | 1.09424 | 1.08224 | 14.90 | 11116.50 |
| 494 | 2023.11.22 19:00 | close | 159 | 0.10 | 1.08875 | 1.09254 | 1.08054 | -2.10 | 11114.40 |
| 495 | 2023.11.22 19:00 | close | 158 | 0.10 | 1.08875 | 1.09545 | 1.08345 | 27.00 | 11141.40 |
| 496 | 2023.11.22 19:00 | close | 157 | 0.10 | 1.08875 | 1.09401 | 1.08201 | 12.60 | 11154.00 |
| 497 | 2023.11.22 19:00 | close | 156 | 0.10 | 1.08875 | 1.09472 | 1.08272 | 19.70 | 11173.70 |
| 498 | 2023.11.22 19:00 | close | 155 | 0.10 | 1.08875 | 1.09536 | 1.08336 | 26.10 | 11199.80 |
| 499 | 2023.11.23 06:00 | buy | 167 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
| 500 | 2023.11.23 06:00 | modify | 167 | 0.10 | 1.09136 | 1.08736 | 1.09936 | ||
| 501 | 2023.11.23 10:00 | buy | 168 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
| 502 | 2023.11.23 10:00 | modify | 168 | 0.10 | 1.09261 | 1.08861 | 1.10061 | ||
| 503 | 2023.11.23 11:00 | buy | 169 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
| 504 | 2023.11.23 11:00 | modify | 169 | 0.10 | 1.09223 | 1.08823 | 1.10023 | ||
| 505 | 2023.11.23 12:00 | buy | 170 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
| 506 | 2023.11.23 12:00 | modify | 170 | 0.10 | 1.09176 | 1.08776 | 1.09976 | ||
| 507 | 2023.11.23 13:00 | sell | 171 | 0.10 | 1.09033 | 0.00000 | 0.00000 | ||
| 508 | 2023.11.23 13:00 | modify | 171 | 0.10 | 1.09033 | 1.09433 | 1.08233 | ||
| 509 | 2023.11.23 14:00 | sell | 172 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
| 510 | 2023.11.23 14:00 | modify | 172 | 0.10 | 1.09016 | 1.09416 | 1.08216 | ||
| 511 | 2023.11.23 15:00 | sell | 173 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
| 512 | 2023.11.23 15:00 | modify | 173 | 0.10 | 1.08962 | 1.09362 | 1.08162 | ||
| 513 | 2023.11.23 16:00 | sell | 174 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
| 514 | 2023.11.23 16:00 | modify | 174 | 0.10 | 1.09096 | 1.09496 | 1.08296 | ||
| 515 | 2023.11.23 19:00 | close | 174 | 0.10 | 1.09065 | 1.09496 | 1.08296 | 3.10 | 11202.90 |
| 516 | 2023.11.23 19:00 | close | 173 | 0.10 | 1.09065 | 1.09362 | 1.08162 | -10.30 | 11192.60 |
| 517 | 2023.11.23 19:00 | close | 172 | 0.10 | 1.09065 | 1.09416 | 1.08216 | -4.90 | 11187.70 |
| 518 | 2023.11.23 19:00 | close | 171 | 0.10 | 1.09065 | 1.09433 | 1.08233 | -3.20 | 11184.50 |
| 519 | 2023.11.23 19:00 | close | 170 | 0.10 | 1.09035 | 1.08776 | 1.09976 | -14.10 | 11170.40 |
| 520 | 2023.11.23 19:00 | close | 169 | 0.10 | 1.09035 | 1.08823 | 1.10023 | -18.80 | 11151.60 |
| 521 | 2023.11.23 19:00 | close | 168 | 0.10 | 1.09035 | 1.08861 | 1.10061 | -22.60 | 11129.00 |
| 522 | 2023.11.23 19:00 | close | 167 | 0.10 | 1.09035 | 1.08736 | 1.09936 | -10.10 | 11118.90 |
| 523 | 2023.11.24 01:00 | buy | 175 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
| 524 | 2023.11.24 01:00 | modify | 175 | 0.10 | 1.09099 | 1.08699 | 1.09899 | ||
| 525 | 2023.11.24 06:00 | buy | 176 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
| 526 | 2023.11.24 06:00 | modify | 176 | 0.10 | 1.09146 | 1.08746 | 1.09946 | ||
| 527 | 2023.11.24 07:00 | buy | 177 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
| 528 | 2023.11.24 07:00 | modify | 177 | 0.10 | 1.09103 | 1.08703 | 1.09903 | ||
| 529 | 2023.11.24 08:00 | buy | 178 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
| 530 | 2023.11.24 08:00 | modify | 178 | 0.10 | 1.09109 | 1.08709 | 1.09909 | ||
| 531 | 2023.11.24 09:00 | buy | 179 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
| 532 | 2023.11.24 09:00 | modify | 179 | 0.10 | 1.09217 | 1.08817 | 1.10017 | ||
| 533 | 2023.11.24 12:00 | buy | 180 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
| 534 | 2023.11.24 12:00 | modify | 180 | 0.10 | 1.09171 | 1.08771 | 1.09971 | ||
| 535 | 2023.11.24 13:00 | buy | 181 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
| 536 | 2023.11.24 13:00 | modify | 181 | 0.10 | 1.09197 | 1.08797 | 1.09997 | ||
| 537 | 2023.11.24 14:00 | buy | 182 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
| 538 | 2023.11.24 14:00 | modify | 182 | 0.10 | 1.09249 | 1.08849 | 1.10049 | ||
| 539 | 2023.11.24 15:00 | buy | 183 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
| 540 | 2023.11.24 15:00 | modify | 183 | 0.10 | 1.09396 | 1.08996 | 1.10196 | ||
| 541 | 2023.11.24 16:00 | buy | 184 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
| 542 | 2023.11.24 16:00 | modify | 184 | 0.10 | 1.09427 | 1.09027 | 1.10227 | ||
| 543 | 2023.11.24 17:00 | buy | 185 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
| 544 | 2023.11.24 17:00 | modify | 185 | 0.10 | 1.09362 | 1.08962 | 1.10162 | ||
| 545 | 2023.11.24 19:00 | close | 185 | 0.10 | 1.09476 | 1.08962 | 1.10162 | 11.40 | 11130.30 |
| 546 | 2023.11.24 19:00 | close | 184 | 0.10 | 1.09476 | 1.09027 | 1.10227 | 4.90 | 11135.20 |
| 547 | 2023.11.24 19:00 | close | 183 | 0.10 | 1.09476 | 1.08996 | 1.10196 | 8.00 | 11143.20 |
| 548 | 2023.11.24 19:00 | close | 182 | 0.10 | 1.09476 | 1.08849 | 1.10049 | 22.70 | 11165.90 |
| 549 | 2023.11.24 19:00 | close | 181 | 0.10 | 1.09476 | 1.08797 | 1.09997 | 27.90 | 11193.80 |
| 550 | 2023.11.24 19:00 | close | 180 | 0.10 | 1.09476 | 1.08771 | 1.09971 | 30.50 | 11224.30 |
| 551 | 2023.11.24 19:00 | close | 179 | 0.10 | 1.09476 | 1.08817 | 1.10017 | 25.90 | 11250.20 |
| 552 | 2023.11.24 19:00 | close | 178 | 0.10 | 1.09476 | 1.08709 | 1.09909 | 36.70 | 11286.90 |
| 553 | 2023.11.24 19:00 | close | 177 | 0.10 | 1.09476 | 1.08703 | 1.09903 | 37.30 | 11324.20 |
| 554 | 2023.11.24 19:00 | close | 176 | 0.10 | 1.09476 | 1.08746 | 1.09946 | 33.00 | 11357.20 |
| 555 | 2023.11.24 19:00 | close | 175 | 0.10 | 1.09476 | 1.08699 | 1.09899 | 37.70 | 11394.90 |
| 556 | 2023.11.27 02:00 | buy | 186 | 0.10 | 1.09498 | 0.00000 | 0.00000 | ||
| 557 | 2023.11.27 02:00 | modify | 186 | 0.10 | 1.09498 | 1.09098 | 1.10298 | ||
| 558 | 2023.11.27 03:00 | buy | 187 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
| 559 | 2023.11.27 03:00 | modify | 187 | 0.10 | 1.09460 | 1.09060 | 1.10260 | ||
| 560 | 2023.11.27 04:00 | buy | 188 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
| 561 | 2023.11.27 04:00 | modify | 188 | 0.10 | 1.09483 | 1.09083 | 1.10283 | ||
| 562 | 2023.11.27 05:00 | buy | 189 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
| 563 | 2023.11.27 05:00 | modify | 189 | 0.10 | 1.09502 | 1.09102 | 1.10302 | ||
| 564 | 2023.11.27 06:00 | buy | 190 | 0.10 | 1.09524 | 0.00000 | 0.00000 | ||
| 565 | 2023.11.27 06:00 | modify | 190 | 0.10 | 1.09524 | 1.09124 | 1.10324 | ||
| 566 | 2023.11.27 07:00 | buy | 191 | 0.10 | 1.09531 | 0.00000 | 0.00000 | ||
| 567 | 2023.11.27 07:00 | modify | 191 | 0.10 | 1.09531 | 1.09131 | 1.10331 | ||
| 568 | 2023.11.27 08:00 | buy | 192 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
| 569 | 2023.11.27 08:00 | modify | 192 | 0.10 | 1.09504 | 1.09104 | 1.10304 | ||
| 570 | 2023.11.27 10:00 | buy | 193 | 0.10 | 1.09513 | 0.00000 | 0.00000 | ||
| 571 | 2023.11.27 10:00 | modify | 193 | 0.10 | 1.09513 | 1.09113 | 1.10313 | ||
| 572 | 2023.11.27 11:00 | buy | 194 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
| 573 | 2023.11.27 11:00 | modify | 194 | 0.10 | 1.09575 | 1.09175 | 1.10375 | ||
| 574 | 2023.11.27 12:00 | buy | 195 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
| 575 | 2023.11.27 12:00 | modify | 195 | 0.10 | 1.09567 | 1.09167 | 1.10367 | ||
| 576 | 2023.11.27 13:00 | buy | 196 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
| 577 | 2023.11.27 13:00 | modify | 196 | 0.10 | 1.09527 | 1.09127 | 1.10327 | ||
| 578 | 2023.11.27 14:00 | buy | 197 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
| 579 | 2023.11.27 14:00 | modify | 197 | 0.10 | 1.09467 | 1.09067 | 1.10267 | ||
| 580 | 2023.11.27 15:00 | close | 197 | 0.10 | 1.09280 | 1.09067 | 1.10267 | -18.70 | 11376.20 |
| 581 | 2023.11.27 15:00 | close | 196 | 0.10 | 1.09280 | 1.09127 | 1.10327 | -24.70 | 11351.50 |
| 582 | 2023.11.27 15:00 | close | 195 | 0.10 | 1.09280 | 1.09167 | 1.10367 | -28.70 | 11322.80 |
| 583 | 2023.11.27 15:00 | close | 194 | 0.10 | 1.09280 | 1.09175 | 1.10375 | -29.50 | 11293.30 |
| 584 | 2023.11.27 15:00 | close | 193 | 0.10 | 1.09280 | 1.09113 | 1.10313 | -23.30 | 11270.00 |
| 585 | 2023.11.27 15:00 | close | 192 | 0.10 | 1.09280 | 1.09104 | 1.10304 | -22.40 | 11247.60 |
| 586 | 2023.11.27 15:00 | close | 191 | 0.10 | 1.09280 | 1.09131 | 1.10331 | -25.10 | 11222.50 |
| 587 | 2023.11.27 15:00 | close | 190 | 0.10 | 1.09280 | 1.09124 | 1.10324 | -24.40 | 11198.10 |
| 588 | 2023.11.27 15:00 | close | 189 | 0.10 | 1.09280 | 1.09102 | 1.10302 | -22.20 | 11175.90 |
| 589 | 2023.11.27 15:00 | close | 188 | 0.10 | 1.09280 | 1.09083 | 1.10283 | -20.30 | 11155.60 |
| 590 | 2023.11.27 15:00 | close | 187 | 0.10 | 1.09280 | 1.09060 | 1.10260 | -18.00 | 11137.60 |
| 591 | 2023.11.27 15:00 | close | 186 | 0.10 | 1.09280 | 1.09098 | 1.10298 | -21.80 | 11115.80 |
| 592 | 2023.11.28 01:00 | buy | 198 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
| 593 | 2023.11.28 01:00 | modify | 198 | 0.10 | 1.09610 | 1.09210 | 1.10410 | ||
| 594 | 2023.11.28 02:00 | buy | 199 | 0.10 | 1.09607 | 0.00000 | 0.00000 | ||
| 595 | 2023.11.28 02:00 | modify | 199 | 0.10 | 1.09607 | 1.09207 | 1.10407 | ||
| 596 | 2023.11.28 03:00 | buy | 200 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
| 597 | 2023.11.28 03:00 | modify | 200 | 0.10 | 1.09606 | 1.09206 | 1.10406 | ||
| 598 | 2023.11.28 04:00 | buy | 201 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
| 599 | 2023.11.28 04:00 | modify | 201 | 0.10 | 1.09580 | 1.09180 | 1.10380 | ||
| 600 | 2023.11.28 08:00 | sell | 202 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
| 601 | 2023.11.28 08:00 | modify | 202 | 0.10 | 1.09358 | 1.09758 | 1.08558 | ||
| 602 | 2023.11.28 10:00 | buy | 203 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
| 603 | 2023.11.28 10:00 | modify | 203 | 0.10 | 1.09565 | 1.09165 | 1.10365 | ||
| 604 | 2023.11.28 11:00 | buy | 204 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
| 605 | 2023.11.28 11:00 | modify | 204 | 0.10 | 1.09550 | 1.09150 | 1.10350 | ||
| 606 | 2023.11.28 12:00 | buy | 205 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
| 607 | 2023.11.28 12:00 | modify | 205 | 0.10 | 1.09529 | 1.09129 | 1.10329 | ||
| 608 | 2023.11.28 13:00 | buy | 206 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
| 609 | 2023.11.28 13:00 | modify | 206 | 0.10 | 1.09537 | 1.09137 | 1.10337 | ||
| 610 | 2023.11.28 14:00 | s/l | 202 | 0.10 | 1.09758 | 1.09758 | 1.08558 | -40.00 | 11075.80 |
| 611 | 2023.11.28 14:00 | buy | 207 | 0.10 | 1.09751 | 0.00000 | 0.00000 | ||
| 612 | 2023.11.28 14:00 | modify | 207 | 0.10 | 1.09751 | 1.09351 | 1.10551 | ||
| 613 | 2023.11.28 15:00 | buy | 208 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
| 614 | 2023.11.28 15:00 | modify | 208 | 0.10 | 1.09817 | 1.09417 | 1.10617 | ||
| 615 | 2023.11.28 16:00 | buy | 209 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
| 616 | 2023.11.28 16:00 | modify | 209 | 0.10 | 1.09839 | 1.09439 | 1.10639 | ||
| 617 | 2023.11.28 17:00 | close | 209 | 0.10 | 1.10055 | 1.09439 | 1.10639 | 21.60 | 11097.40 |
| 618 | 2023.11.28 17:00 | close | 208 | 0.10 | 1.10055 | 1.09417 | 1.10617 | 23.80 | 11121.20 |
| 619 | 2023.11.28 17:00 | close | 207 | 0.10 | 1.10055 | 1.09351 | 1.10551 | 30.40 | 11151.60 |
| 620 | 2023.11.28 17:00 | close | 206 | 0.10 | 1.10055 | 1.09137 | 1.10337 | 51.80 | 11203.40 |
| 621 | 2023.11.28 17:00 | close | 205 | 0.10 | 1.10055 | 1.09129 | 1.10329 | 52.60 | 11256.00 |
| 622 | 2023.11.28 17:00 | close | 204 | 0.10 | 1.10055 | 1.09150 | 1.10350 | 50.50 | 11306.50 |
| 623 | 2023.11.28 17:00 | close | 203 | 0.10 | 1.10055 | 1.09165 | 1.10365 | 49.00 | 11355.50 |
| 624 | 2023.11.28 17:00 | close | 201 | 0.10 | 1.10055 | 1.09180 | 1.10380 | 47.50 | 11403.00 |
| 625 | 2023.11.28 17:00 | close | 200 | 0.10 | 1.10055 | 1.09206 | 1.10406 | 44.90 | 11447.90 |
| 626 | 2023.11.28 17:00 | close | 199 | 0.10 | 1.10055 | 1.09207 | 1.10407 | 44.80 | 11492.70 |
| 627 | 2023.11.28 17:00 | close | 198 | 0.10 | 1.10055 | 1.09210 | 1.10410 | 44.50 | 11537.20 |
| 628 | 2023.11.29 01:00 | buy | 210 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
| 629 | 2023.11.29 01:00 | modify | 210 | 0.10 | 1.10091 | 1.09691 | 1.10891 | ||
| 630 | 2023.11.29 02:00 | buy | 211 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
| 631 | 2023.11.29 02:00 | modify | 211 | 0.10 | 1.10092 | 1.09692 | 1.10892 | ||
| 632 | 2023.11.29 03:00 | buy | 212 | 0.10 | 1.10095 | 0.00000 | 0.00000 | ||
| 633 | 2023.11.29 03:00 | modify | 212 | 0.10 | 1.10095 | 1.09695 | 1.10895 | ||
| 634 | 2023.11.29 04:00 | buy | 213 | 0.10 | 1.10013 | 0.00000 | 0.00000 | ||
| 635 | 2023.11.29 04:00 | modify | 213 | 0.10 | 1.10013 | 1.09613 | 1.10813 | ||
| 636 | 2023.11.29 11:00 | s/l | 210 | 0.10 | 1.09691 | 1.09691 | 1.10891 | -40.00 | 11497.20 |
| 637 | 2023.11.29 11:00 | s/l | 211 | 0.10 | 1.09692 | 1.09692 | 1.10892 | -40.00 | 11457.20 |
| 638 | 2023.11.29 11:00 | s/l | 212 | 0.10 | 1.09695 | 1.09695 | 1.10895 | -40.00 | 11417.20 |
| 639 | 2023.11.29 14:00 | buy | 214 | 0.10 | 1.09756 | 0.00000 | 0.00000 | ||
| 640 | 2023.11.29 14:00 | modify | 214 | 0.10 | 1.09756 | 1.09356 | 1.10556 | ||
| 641 | 2023.11.29 16:00 | s/l | 213 | 0.10 | 1.09613 | 1.09613 | 1.10813 | -40.00 | 11377.20 |
| 642 | 2023.11.29 16:00 | buy | 215 | 0.10 | 1.09776 | 0.00000 | 0.00000 | ||
| 643 | 2023.11.29 16:00 | modify | 215 | 0.10 | 1.09776 | 1.09376 | 1.10576 | ||
| 644 | 2023.11.29 19:00 | close | 215 | 0.10 | 1.09844 | 1.09376 | 1.10576 | 6.80 | 11384.00 |
| 645 | 2023.11.29 19:00 | close | 214 | 0.10 | 1.09844 | 1.09356 | 1.10556 | 8.80 | 11392.80 |
| 646 | 2023.11.30 02:00 | sell | 216 | 0.10 | 1.09694 | 0.00000 | 0.00000 | ||
| 647 | 2023.11.30 02:00 | modify | 216 | 0.10 | 1.09694 | 1.10094 | 1.08894 | ||
| 648 | 2023.11.30 05:00 | sell | 217 | 0.10 | 1.09690 | 0.00000 | 0.00000 | ||
| 649 | 2023.11.30 05:00 | modify | 217 | 0.10 | 1.09690 | 1.10090 | 1.08890 | ||
| 650 | 2023.11.30 06:00 | sell | 218 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
| 651 | 2023.11.30 06:00 | modify | 218 | 0.10 | 1.09722 | 1.10122 | 1.08922 | ||
| 652 | 2023.11.30 08:00 | sell | 219 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
| 653 | 2023.11.30 08:00 | modify | 219 | 0.10 | 1.09515 | 1.09915 | 1.08715 | ||
| 654 | 2023.11.30 09:00 | sell | 220 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
| 655 | 2023.11.30 09:00 | modify | 220 | 0.10 | 1.09231 | 1.09631 | 1.08431 | ||
| 656 | 2023.11.30 10:00 | sell | 221 | 0.10 | 1.09248 | 0.00000 | 0.00000 | ||
| 657 | 2023.11.30 10:00 | modify | 221 | 0.10 | 1.09248 | 1.09648 | 1.08448 | ||
| 658 | 2023.11.30 11:00 | sell | 222 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
| 659 | 2023.11.30 11:00 | modify | 222 | 0.10 | 1.09180 | 1.09580 | 1.08380 | ||
| 660 | 2023.11.30 12:00 | sell | 223 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
| 661 | 2023.11.30 12:00 | modify | 223 | 0.10 | 1.09157 | 1.09557 | 1.08357 | ||
| 662 | 2023.11.30 13:00 | sell | 224 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
| 663 | 2023.11.30 13:00 | modify | 224 | 0.10 | 1.09255 | 1.09655 | 1.08455 | ||
| 664 | 2023.11.30 14:00 | sell | 225 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
| 665 | 2023.11.30 14:00 | modify | 225 | 0.10 | 1.09153 | 1.09553 | 1.08353 | ||
| 666 | 2023.11.30 16:00 | sell | 226 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
| 667 | 2023.11.30 16:00 | modify | 226 | 0.10 | 1.09152 | 1.09552 | 1.08352 | ||
| 668 | 2023.11.30 17:00 | sell | 227 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
| 669 | 2023.11.30 17:00 | modify | 227 | 0.10 | 1.09080 | 1.09480 | 1.08280 | ||
| 670 | 2023.11.30 19:00 | close | 227 | 0.10 | 1.09092 | 1.09480 | 1.08280 | -1.20 | 11391.60 |
| 671 | 2023.11.30 19:00 | close | 226 | 0.10 | 1.09092 | 1.09552 | 1.08352 | 6.00 | 11397.60 |
| 672 | 2023.11.30 19:00 | close | 225 | 0.10 | 1.09092 | 1.09553 | 1.08353 | 6.10 | 11403.70 |
| 673 | 2023.11.30 19:00 | close | 224 | 0.10 | 1.09092 | 1.09655 | 1.08455 | 16.30 | 11420.00 |
| 674 | 2023.11.30 19:00 | close | 223 | 0.10 | 1.09092 | 1.09557 | 1.08357 | 6.50 | 11426.50 |
| 675 | 2023.11.30 19:00 | close | 222 | 0.10 | 1.09092 | 1.09580 | 1.08380 | 8.80 | 11435.30 |
| 676 | 2023.11.30 19:00 | close | 221 | 0.10 | 1.09092 | 1.09648 | 1.08448 | 15.60 | 11450.90 |
| 677 | 2023.11.30 19:00 | close | 220 | 0.10 | 1.09092 | 1.09631 | 1.08431 | 13.90 | 11464.80 |
| 678 | 2023.11.30 19:00 | close | 219 | 0.10 | 1.09092 | 1.09915 | 1.08715 | 42.30 | 11507.10 |
| 679 | 2023.11.30 19:00 | close | 218 | 0.10 | 1.09092 | 1.10122 | 1.08922 | 63.00 | 11570.10 |
| 680 | 2023.11.30 19:00 | close | 217 | 0.10 | 1.09092 | 1.10090 | 1.08890 | 59.80 | 11629.90 |
| 681 | 2023.11.30 19:00 | close | 216 | 0.10 | 1.09092 | 1.10094 | 1.08894 | 60.20 | 11690.10 |